SBP · ECAP

Exchange Rates

PKR against seven currencies, open market and interbank, plus REER and NEER

Daily & monthly · 1947 → · 1,284 series

The exchange-rate module is the rupee, from every angle. It carries the PKR against the US dollar and more than 20 other currencies as monthly averages back to independence in 1947, month-end levels, the daily interbank USD/PKR rate (from October 2026), and the State Bank's effective-rate indices (REER and NEER) that measure the currency's trade-weighted value.

Where a single daily quote tells you today's price, this module tells you the whole story — the managed pegs of the early decades, the step devaluations, and the sharp runs of recent years. Every series shares the same clean shape, so you can chart one currency or line up several, pull JSON for a model or CSV for a spreadsheet, and go back as far as the record allows.

Use cases

Who uses this

Series

SeriesIDFrequencyUnitLast observation
Nominal Effective Exchange Rate Base 2010fx.effective.neerMonthlyindex31 Aug 2026
NEER : Percentage Change over Monthfx.effective.neer_2Monthly%31 Aug 2026
Real Effective Exchange Rate Base 2010fx.effective.reerMonthlyindex31 Aug 2026
REER : Percentage Change over Monthfx.effective.reer_2Monthly%31 Aug 2026
NEER : Percentage Change over last Year / Monthfx.neer_percentage_change_over_last_year_monthMonthly%30 Jun 2001
Nominal Effective Exchange Rate (Base Year: 2000)fx.nominal_effective_exchange_rate_base_year_20Monthlyindex30 Jun 2001
Average Exchange rate of Pak Rupees per UAE Dirhamfx.rate.avg.aedMonthlyPKR30 Sept 2026
Rupee vs Australian Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_australMonthly%30 Sept 2026
Rupee vs Bahraini Dinar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_bahrainMonthly%30 Sept 2026
Rupee vs Canadian Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_canadiaMonthly%30 Sept 2026
Rupee vs Chinese Yuan: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_chineseMonthly%30 Sept 2026
Rupee vs Danish Krone: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_danishMonthly%30 Sept 2026
Rupee vs Euro: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_euroMonthly%30 Sept 2026
Rupee vs Hong Kong Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_hong_koMonthly%30 Sept 2026
Rupee vs Japanese Yen: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_japanesMonthly%30 Sept 2026
Rupee vs Kuwaiti Dinar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_kuwaitiMonthly%30 Sept 2026
Rupee vs Malaysian Ringgit: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_malaysiMonthly%30 Sept 2026
Rupee vs New Zealand Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_new_zeaMonthly%30 Sept 2026
Rupee vs Norwegian Krone: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_norwegiMonthly%30 Sept 2026
Rupee vs Omani Rial: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_omani_rMonthly%30 Sept 2026
Rupee vs Qatari Rial: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_qatariMonthly%30 Sept 2026
Rupee vs Saudi Arabian Rial: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_saudi_aMonthly%30 Sept 2026
Rupee vs SDR: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_sdrMonthly%30 Sept 2026
Rupee vs Singaporean Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_singapoMonthly%30 Sept 2026
Rupee vs Swedish Krone: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_swedishMonthly%30 Sept 2026
Rupee vs Swiss Franc: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_swiss_fMonthly%30 Sept 2026
Rupee vs Thai Baht: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_thai_baMonthly%30 Sept 2026
Rupee vs Turkish Lira: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_turkishMonthly%30 Sept 2026
Rupee vs UAE Dirham: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_uae_dirMonthly%30 Sept 2026
Rupee vs U.S. Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_u_dollaMonthly%30 Sept 2026
Rupee vs UK Pound Sterling: monthly appreciation (+) / depreciation (-), % (average rate)fx.rate.avg.app_dep_average_exchange_rate_rupees_uk_pounMonthly%30 Sept 2026
Average Exchange rate of Pak Rupees per Australian Dollarfx.rate.avg.average_exchange_rate_rupees_australian_dollMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Bahraini Dinarfx.rate.avg.average_exchange_rate_rupees_bahraini_dinarMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Canadian Dollarfx.rate.avg.average_exchange_rate_rupees_canadian_dollarMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Danish Kronefx.rate.avg.average_exchange_rate_rupees_danish_kroneMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Hong Kong Dollarfx.rate.avg.average_exchange_rate_rupees_hong_kong_dollaMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Kuwaiti Dinarfx.rate.avg.average_exchange_rate_rupees_kuwaiti_dinarMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Malaysian Ringgitfx.rate.avg.average_exchange_rate_rupees_malaysian_ringgMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per New Zealand Dollarfx.rate.avg.average_exchange_rate_rupees_new_zealand_dolMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Norwegian Kronefx.rate.avg.average_exchange_rate_rupees_norwegian_kroneMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Omani Rialfx.rate.avg.average_exchange_rate_rupees_omani_rialMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Qatari Rialfx.rate.avg.average_exchange_rate_rupees_qatari_rialMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per SDRfx.rate.avg.average_exchange_rate_rupees_sdrMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Singaporean Dollarfx.rate.avg.average_exchange_rate_rupees_singaporean_dolMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Swedish Kronefx.rate.avg.average_exchange_rate_rupees_swedish_kroneMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Swiss Francfx.rate.avg.average_exchange_rate_rupees_swiss_francMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Thai Bahtfx.rate.avg.average_exchange_rate_rupees_thai_bahtMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Turkish Lirafx.rate.avg.average_exchange_rate_rupees_turkish_liraMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Chinese Yuanfx.rate.avg.cnyMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Eurofx.rate.avg.eurMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per UK Pound Sterlingfx.rate.avg.gbpMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Japanese Yenfx.rate.avg.jpyMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per Saudi Arabian Rialfx.rate.avg.sarMonthlyPKR30 Sept 2026
Average Exchange rate of Pak Rupees per U.S. Dollarfx.rate.avg.usdMonthlyPKR30 Sept 2026
USD/PKR interbank rate (daily, bid/offer)fx.rate.interbank.usdDailyPKR08 Oct 2026
USD/PKR M2M revaluation rate (daily)fx.rate.m2m.usdDailyPKR08 Oct 2026
Month end Exchange rate of Pak Rupees per UAE Dirhamfx.rate.monthend.aedMonthlyPKR30 Sept 2026
Rupee vs Australian Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_austrMonthly%30 Sept 2026
Rupee vs Bahraini Dinar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_bahraMonthly%30 Sept 2026
Rupee vs Canadian Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_canadMonthly%30 Sept 2026
Rupee vs Chinese Yuan: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_chineMonthly%30 Sept 2026
Rupee vs Danish Krone: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_danisMonthly%30 Sept 2026
Rupee vs Euro: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_euroMonthly%30 Sept 2026
Rupee vs Hong Kong Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_hongMonthly%30 Sept 2026
Rupee vs Japanese Yen: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_japanMonthly%30 Sept 2026
Rupee vs Kuwaiti Dinar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_kuwaiMonthly%30 Sept 2026
Rupee vs Malaysian Ringgit: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_malayMonthly%30 Sept 2026
Rupee vs New Zealand Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_new_zMonthly%30 Sept 2026
Rupee vs Norwegian Krone: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_norweMonthly%30 Sept 2026
Rupee vs Omani Rial: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_omaniMonthly%30 Sept 2026
Rupee vs Qatari Rial: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_qatarMonthly%30 Sept 2026
Rupee vs Saudi Arabian Rial: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_saudiMonthly%30 Sept 2026
Rupee vs SDR: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_sdrMonthly%30 Sept 2026
Rupee vs Singaporean Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_singaMonthly%30 Sept 2026
Rupee vs Swedish Krone: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_swediMonthly%30 Sept 2026
Rupee vs Swiss Franc: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_swissMonthly%30 Sept 2026
Rupee vs Thai Baht: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_thaiMonthly%30 Sept 2026
Rupee vs Turkish Lira: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_turkiMonthly%30 Sept 2026
Rupee vs UAE Dirham: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_uae_dMonthly%30 Sept 2026
Rupee vs U.S. Dollar: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_u_dolMonthly%30 Sept 2026
Rupee vs UK Pound Sterling: monthly appreciation (+) / depreciation (-), % (month-end rate)fx.rate.monthend.app_dep_month_end_exchange_rate_rupees_uk_poMonthly%30 Sept 2026
Month end Exchange rate of Pak Rupees per Chinese Yuanfx.rate.monthend.cnyMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Eurofx.rate.monthend.eurMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per UK Pound Sterlingfx.rate.monthend.gbpMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Japanese Yenfx.rate.monthend.jpyMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Australian Dollarfx.rate.monthend.month_end_exchange_rate_rupees_australian_doMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Bahraini Dinarfx.rate.monthend.month_end_exchange_rate_rupees_bahraini_dinaMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Canadian Dollarfx.rate.monthend.month_end_exchange_rate_rupees_canadian_dollMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Danish Kronefx.rate.monthend.month_end_exchange_rate_rupees_danish_kroneMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Hong Kong Dollarfx.rate.monthend.month_end_exchange_rate_rupees_hong_kong_dolMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Kuwaiti Dinarfx.rate.monthend.month_end_exchange_rate_rupees_kuwaiti_dinarMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Malaysian Ringgitfx.rate.monthend.month_end_exchange_rate_rupees_malaysian_rinMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per New Zealand Dollarfx.rate.monthend.month_end_exchange_rate_rupees_new_zealand_dMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Norwegian Kronefx.rate.monthend.month_end_exchange_rate_rupees_norwegian_kroMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Omani Rialfx.rate.monthend.month_end_exchange_rate_rupees_omani_rialMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Qatari Rialfx.rate.monthend.month_end_exchange_rate_rupees_qatari_rialMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per SDRfx.rate.monthend.month_end_exchange_rate_rupees_sdrMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Singaporean Dollarfx.rate.monthend.month_end_exchange_rate_rupees_singaporean_dMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Swedish Kronefx.rate.monthend.month_end_exchange_rate_rupees_swedish_kroneMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Swiss Francfx.rate.monthend.month_end_exchange_rate_rupees_swiss_francMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Thai Bahtfx.rate.monthend.month_end_exchange_rate_rupees_thai_bahtMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Turkish Lirafx.rate.monthend.month_end_exchange_rate_rupees_turkish_liraMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per Saudi Arabian Rialfx.rate.monthend.sarMonthlyPKR30 Sept 2026
Month end Exchange rate of Pak Rupees per U.S. Dollarfx.rate.monthend.usdMonthlyPKR30 Sept 2026
Real Effective Exchange Rate (Base Year: 2000)fx.real_effective_exchange_rate_base_year_2000Monthlyindex30 Jun 2001
REER : Percentage Change over last Year / Monthfx.reer_percentage_change_over_last_year_monthMonthly%30 Jun 2001
USD/PKR interbank bid–offer spreadfx.spread.interbank.usdDailyPKR07 Oct 2026
US dollar vs Australian Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_austMonthly%30 Jun 2026
US dollar vs Bahraini Dinar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_bahrMonthly%30 Jun 2026
US dollar vs Canadian Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_canaMonthly%30 Jun 2026
US dollar vs Chinese Yuan: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_chinMonthly%30 Jun 2026
US dollar vs Danish Krone: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_daniMonthly%30 Jun 2026
US dollar vs Euro: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_euroMonthly%30 Jun 2026
US dollar vs Hong Kong Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_hongMonthly%30 Jun 2026
US dollar vs Japanese Yen: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_japaMonthly%30 Jun 2026
US dollar vs Kuwaiti Dinar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_kuwaMonthly%30 Jun 2026
US dollar vs Malaysian Ringgit: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_malaMonthly%30 Jun 2026
US dollar vs New Zealand Dollar: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_newMonthly%30 Jun 2026
US dollar vs Norwegian Krone: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_norwMonthly%30 Jun 2026
US dollar vs Omani Rial: monthly appreciation (+) / depreciation (-), % (average rate)fx.usd.avg.app_dep_average_exchange_rate_us_dollar_omanMonthly%30 Jun 2026

Page 1 of 2 ·

Query any of these with GET /v1/series/{id} — see the docs, browse the full catalog, or get a free key.