MUFAP · Daily valuation prices
Debt securities
Per-instrument daily prices for Pakistani debt securities — floating-rate Pakistan Investment Bonds, Government of Pakistan Ijara Sukuk, and corporate Term Finance Certificates. Screen by type, then pull any instrument's price history as JSON or CSV.
193 instruments · view trading activity →
193 instruments
| Instrument | Type | Latest price | As of |
|---|---|---|---|
| GOPIS-FRR-2024-02-20 | GoP Ijara Sukuk | 98.16 | 23 Feb 2024 |
| GOPIS-FRR-2024-03-08 | GoP Ijara Sukuk | 100.20 | 08 Mar 2024 |
| GOPIS-FRR-2024-04-17 | GoP Ijara Sukuk | 100.10 | 19 Apr 2024 |
| GOPIS-FRR-2024-05-22 | GoP Ijara Sukuk | 99.99 | 23 May 2024 |
| GOPIS-FRR-2024-06-26 | GoP Ijara Sukuk | 100.11 | 02 Jul 2024 |
| GOPIS-FRR-2024-07-12 | GoP Ijara Sukuk | 100.04 | 12 Jul 2024 |
| GOPIS-FRR-2024-08-07 | GoP Ijara Sukuk | 100.02 | 08 Aug 2024 |
| GOPIS-FRR-2024-09-20 | GoP Ijara Sukuk | 100.33 | 20 Sept 2024 |
| GOPIS-FRR-2024-10-09 | GoP Ijara Sukuk | 100.14 | 11 Oct 2024 |
| GOPIS-FRR-2025-07-29 | GoP Ijara Sukuk | 99.86 | 29 Jul 2025 |
| GOPIS-FRR-2026-01-20 | GoP Ijara Sukuk | 99.93 | 20 Jan 2026 |
| GOPIS-FRR-2026-04-17 | GoP Ijara Sukuk | 100.16 | 17 Apr 2026 |
| GOPIS-FRR-2026-06-26 | GoP Ijara Sukuk | 100.21 | 24 Jun 2026 |
| GOPIS-FRR-2026-10-06 | GoP Ijara Sukuk | 99.96 | 06 Oct 2026 |
| GOPIS-FRR-2026-12-04 | GoP Ijara Sukuk | 100.59 | 08 Oct 2026 |
| GOPIS-FRR-2026-12-15 | GoP Ijara Sukuk | 99.89 | 08 Oct 2026 |
| GOPIS-FRR-2027-04-27 | GoP Ijara Sukuk | 100.14 | 08 Oct 2026 |
| GOPIS-FRR-2027-11-16 | GoP Ijara Sukuk | 100.23 | 08 Oct 2026 |
| GOPIS-FRR-2028-09-20 | GoP Ijara Sukuk | 106.77 | 08 Oct 2026 |
| GOPIS-FRR-2028-12-04 | GoP Ijara Sukuk | 106.12 | 08 Oct 2026 |
| GOPIS-VRR-2024-02-20 | GoP Ijara Sukuk | 100.15 | 23 Feb 2024 |
| GOPIS-VRR-2024-03-08 | GoP Ijara Sukuk | 100.13 | 08 Mar 2024 |
| GOPIS-VRR-2024-04-17 | GoP Ijara Sukuk | 100.04 | 19 Apr 2024 |
| GOPIS-VRR-2024-05-22 | GoP Ijara Sukuk | 99.97 | 23 May 2024 |
| GOPIS-VRR-2024-06-26 | GoP Ijara Sukuk | 100.05 | 02 Jul 2024 |
| GOPIS-VRR-2024-07-12 | GoP Ijara Sukuk | 100.04 | 12 Jul 2024 |
| GOPIS-VRR-2024-08-07 | GoP Ijara Sukuk | 100.06 | 08 Aug 2024 |
| GOPIS-VRR-2024-09-20 | GoP Ijara Sukuk | 100.16 | 20 Sept 2024 |
| GOPIS-VRR-2024-10-09 | GoP Ijara Sukuk | 100.15 | 11 Oct 2024 |
| GOPIS-VRR-2024-12-04 | GoP Ijara Sukuk | 100.18 | 05 Dec 2024 |
| GOPIS-VRR-2025-04-30 | GoP Ijara Sukuk | 100.03 | 30 Apr 2025 |
| GOPIS-VRR-2025-05-29 | GoP Ijara Sukuk | 100.01 | 29 May 2025 |
| GOPIS-VRR-2025-06-24 | GoP Ijara Sukuk | 100.01 | 24 Jun 2025 |
| GOPIS-VRR-2025-07-29 | GoP Ijara Sukuk | 100.01 | 29 Jul 2025 |
| GOPIS-VRR-2025-12-09 | GoP Ijara Sukuk | 100.03 | 09 Dec 2025 |
| GOPIS-VRR-2026-01-05 | GoP Ijara Sukuk | 100.01 | 05 Jan 2026 |
| GOPIS-VRR-2026-07-12 | GoP Ijara Sukuk | 99.92 | 10 Jul 2026 |
| GOPIS-VRR-2026-10-06 | GoP Ijara Sukuk | 99.97 | 06 Oct 2026 |
| GOPIS-VRR-2026-10-29 | GoP Ijara Sukuk | 99.93 | 08 Oct 2026 |
| GOPIS-VRR-2026-12-04 | GoP Ijara Sukuk | 100.02 | 08 Oct 2026 |
| GOPIS-VRR-2027-04-27 | GoP Ijara Sukuk | 99.89 | 08 Oct 2026 |
| GOPIS-VRR-2027-10-26 | GoP Ijara Sukuk | 99.88 | 08 Oct 2026 |
| GOPIS-VRR-2027-11-16 | GoP Ijara Sukuk | 97.00 | 25 Sept 2023 |
| GOPIS-VRR-2028-06-26 | GoP Ijara Sukuk | 101.48 | 08 Oct 2026 |
| GOPIS-VRR-2028-09-20 | GoP Ijara Sukuk | 100.00 | 25 Sept 2023 |
| GOPIS-VRR-2028-12-04 | GoP Ijara Sukuk | 100.05 | 08 Oct 2026 |
| PIBFR10YQ2030-10-22 | PIB (floating) | 98.74 | 08 Oct 2026 |
| PIBFR10YQ2033-12-14 | PIB (floating) | 95.99 | 15 Sept 2025 |
| PIBFR10YS2028-05-31 | PIB (floating) | 100.12 | 08 Oct 2026 |
| PIBFR10YS2028-06-28 | PIB (floating) | 100.14 | 08 Oct 2026 |
| PIBFR10YS2028-08-09 | PIB (floating) | 100.38 | 08 Oct 2026 |
| PIBFR10YS2029-02-21 | PIB (floating) | 100.47 | 08 Oct 2026 |
| PIBFR10YS2029-03-21 | PIB (floating) | 100.42 | 08 Oct 2026 |
| PIBFR10YS2029-04-18 | PIB (floating) | 100.42 | 08 Oct 2026 |
| PIBFR10YS2029-05-30 | PIB (floating) | 100.55 | 08 Oct 2026 |
| PIBFR10YS2029-06-27 | PIB (floating) | 100.61 | 08 Oct 2026 |
| PIBFR10YS2029-07-25 | PIB (floating) | 100.68 | 08 Oct 2026 |
| PIBFR10YS2029-08-22 | PIB (floating) | 100.64 | 08 Oct 2026 |
| PIBFR10YS2030-06-18 | PIB (floating) | 101.12 | 08 Oct 2026 |
| PIBFR10YS2031-11-04 | PIB (floating) | 98.62 | 08 Oct 2026 |
| PIBFR10YS2033-12-14 | PIB (floating) | 97.73 | 08 Oct 2026 |
| PIBFR10YS2034-02-07 | PIB (floating) | 97.49 | 08 Oct 2026 |
| PIBFR10YS2034-04-18 | PIB (floating) | 97.51 | 08 Oct 2026 |
| PIBFR10YS2034-09-05 | PIB (floating) | 97.31 | 08 Oct 2026 |
| PIBFR10YS2034-10-03 | PIB (floating) | 97.60 | 08 Oct 2026 |
| PIBFR10YS2034-11-14 | PIB (floating) | 97.50 | 08 Oct 2026 |
| PIBFR10YS2034-12-12 | PIB (floating) | 97.74 | 08 Oct 2026 |
| PIBFR10YS2035-01-09 | PIB (floating) | 97.33 | 08 Oct 2026 |
| PIBFR10YS2035-04-17 | PIB (floating) | 97.25 | 08 Oct 2026 |
| PIBFR10YS2035-05-29 | PIB (floating) | 97.57 | 08 Oct 2026 |
| PIBFR10YS2035-07-10 | PIB (floating) | 97.19 | 08 Oct 2026 |
| PIBFR10YS2036-01-08 | PIB (floating) | 97.22 | 08 Oct 2026 |
| PIBFR2YQ2025-02-09 | PIB (floating) | 99.97 | 31 Jan 2025 |
| PIBFR2YQ2025-04-06 | PIB (floating) | 99.98 | 04 Apr 2025 |
| PIBFR2YQ2025-09-21 | PIB (floating) | 99.99 | 19 Sept 2025 |
| PIBFR2YS2026-10-03 | PIB (floating) | 99.96 | 02 Oct 2026 |
| PIBFR2YS2027-01-09 | PIB (floating) | 99.92 | 08 Oct 2026 |
| PIBFR3YQ2025-04-07 | PIB (floating) | 100.00 | 07 Apr 2025 |
| PIBFR3YQ2025-09-08 | PIB (floating) | 100.00 | 05 Sept 2025 |
| PIBFR3YQ2026-02-09 | PIB (floating) | 100.00 | 09 Feb 2026 |
| PIBFR3YQ2026-09-21 | PIB (floating) | 100.00 | 21 Sept 2026 |
| PIBFR3YQ2026-10-19 | PIB (floating) | 99.98 | 08 Oct 2026 |
| PIBFR3YQ2027-02-07 | PIB (floating) | 99.90 | 08 Oct 2026 |
| PIBFR5YQ2025-10-22 | PIB (floating) | 99.99 | 22 Oct 2025 |
| PIBFR5YS2025-06-18 | PIB (floating) | 100.00 | 18 Jun 2025 |
| PIBFR5YS2026-05-06 | PIB (floating) | 100.00 | 06 May 2026 |
| PIBFR5YS2027-11-17 | PIB (floating) | 99.93 | 08 Oct 2026 |
| PIBFR5YS2028-04-06 | PIB (floating) | 99.62 | 08 Oct 2026 |
| PIBFR5YS2028-08-10 | PIB (floating) | 99.47 | 08 Oct 2026 |
| PIBFR5YS2028-09-21 | PIB (floating) | 99.47 | 08 Oct 2026 |
| PIBFR5YS2028-10-19 | PIB (floating) | 99.47 | 08 Oct 2026 |
| PIBFR5YS2028-12-14 | PIB (floating) | 99.47 | 08 Oct 2026 |
| PIBFR5YS2029-02-07 | PIB (floating) | 99.34 | 08 Oct 2026 |
| PIBFR5YS2029-04-18 | PIB (floating) | 99.36 | 08 Oct 2026 |
| PIBFR5YS2029-06-27 | PIB (floating) | 99.25 | 08 Oct 2026 |
| PIBFR5YS2029-09-05 | PIB (floating) | 99.24 | 08 Oct 2026 |
| PIBFR5YS2029-10-03 | PIB (floating) | 99.27 | 08 Oct 2026 |
| PIBFR5YS2029-11-14 | PIB (floating) | 99.21 | 08 Oct 2026 |
| PIBFR5YS2029-12-12 | PIB (floating) | 99.27 | 08 Oct 2026 |
| PIBFR5YS2030-01-09 | PIB (floating) | 99.13 | 08 Oct 2026 |
| PIBFR5YS2030-04-17 | PIB (floating) | 99.10 | 08 Oct 2026 |
| PIB-FRB-1 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-10 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-11 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-12 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-13 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-14 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-15 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-16 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-17 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-18 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-19 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-2 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-20 | PIB (floating) | — | 18 Sept 2025 |
| PIB-FRB-21 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-22 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-23 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-24 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-25 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-26 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-27 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-28 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-29 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-3 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-30 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-31 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-32 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-33 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-34 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-35 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-36 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-37 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-38 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-39 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-4 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-40 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-41 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-42 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-43 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-44 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-45 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-46 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-47 | PIB (floating) | — | 27 Apr 2026 |
| PIB-FRB-48 | PIB (floating) | — | 03 Feb 2026 |
| PIB-FRB-49 | PIB (floating) | — | 08 Sept 2025 |
| PIB-FRB-5 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-6 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-7 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-8 | PIB (floating) | — | 29 Jun 2026 |
| PIB-FRB-9 | PIB (floating) | — | 29 Jun 2026 |
| AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-08-17) - AmortizationABPL/SUK/220817 | Corporate TFC / Sukuk | 100.00 | 23 Aug 2024 |
| AL BARAKA BANK (PAKISTAN) LTD. - SUKUK (22-12-21)ABPL/SUK/221221 | Corporate TFC / Sukuk | 100.75 | 08 Oct 2026 |
| ASKARI BANK LTD. - TFC (17-03-20)AKBL/TFC/170320 | Corporate TFC / Sukuk | 100.27 | 08 Oct 2026 |
| BANK AL-HABIB LTD. - TFC (06-12-18)BAHL/TFC/061218 | Corporate TFC / Sukuk | 101.35 | 10 Jun 2024 |
| BANK AL-HABIB LTD. - TFC (23-12-22)BAHL/TFC/231222 | Corporate TFC / Sukuk | 102.12 | 08 Oct 2026 |
| BANK AL-HABIB LTD. - TFC (30-09-21)BAHL/TFC/300921 | Corporate TFC / Sukuk | 100.53 | 08 Oct 2026 |
| THE BANK OF PUNJAB - TFC (17-04-23)BOP/TFC/170423 | Corporate TFC / Sukuk | 99.58 | 08 Oct 2026 |
| THE BANK OF PUNJAB - TFC (23-04-18)BOP/TFC/230418 | Corporate TFC / Sukuk | 100.00 | 08 Oct 2026 |
| CRESCENT STEEL AND ALLIED PRODUCST LTD. - SUKUK (11-10-22)CSAPL/SUK/111022 | Corporate TFC / Sukuk | 100.00 | 13 Oct 2025 |
| DUBAI ISLAMIC BANK PAKISTAN LTD. - SUKUK (02-12-22)DIB/SUK/021222 | Corporate TFC / Sukuk | 100.60 | 08 Oct 2026 |
| ENGRO POWERGEN THAR (PVT) LTD. - SUKUK (02-08-19) - AmortizationEPTPL/SUK/020819 | Corporate TFC / Sukuk | 100.00 | 02 Aug 2024 |
| GHANI CHEMICAL INDUSTRIES LTD. - SUKUK (16-01-24)GCIL/SUK/160124 | Corporate TFC / Sukuk | 99.86 | 08 Oct 2026 |
| GAS & OIL PAKISTAN LTD. - SUKUK (16-12-25)GOPL/SUK/161225 | Corporate TFC / Sukuk | 100.28 | 08 Oct 2026 |
| GAS & OIL PAKISTAN LTD. - SUKUK (30-12-21) - AmortizationGOPL/SUK/301221 | Corporate TFC / Sukuk | 102.22 | 08 Oct 2026 |
| HBL MICROFINANCE BANK LTD. - TFC (22-12-23)HBLMFB/TFC/221223 | Corporate TFC / Sukuk | 96.37 | 08 Oct 2026 |
| HUB POWER HOLDINGS LTD. - SUKUK (12-11-20)HPHL/SUK/121120 | Corporate TFC / Sukuk | 100.83 | 10 Jul 2025 |
| JAVEDAN CORPORATION LTD. - SUKUK (04-10-18) - AmortizationJCL/SUK/041018 | Corporate TFC / Sukuk | 100.00 | 05 Oct 2026 |
| JS BANK LTD. - TFC (06-07-26)JSBL/TFC/060726 | Corporate TFC / Sukuk | 102.15 | 08 Oct 2026 |
| JS BANK LTD. - TFC (28-12-21)JSBL/TFC/281221 | Corporate TFC / Sukuk | 100.00 | 08 Oct 2026 |
| JS BANK LTD. - TFC (29-12-17)JSBL/TFC/291217 | Corporate TFC / Sukuk | 100.00 | 30 Dec 2024 |
| K-ELECTRIC LTD. - SUKUK (03-08-20)KEL/SUK/030820 | Corporate TFC / Sukuk | 100.65 | 08 Oct 2026 |
| K-ELECTRIC LTD. - SUKUK (23-11-22)KEL/SUK/231122 | Corporate TFC / Sukuk | 101.61 | 08 Oct 2026 |
| KASHF FOUNDATION - TFC (08-12-23) - AmortizatonKF/TFC/081223 | Corporate TFC / Sukuk | 101.69 | 08 Oct 2026 |
| MEEZAN BANK LTD. - SUKUK (09-01-20)MBL/SUK/090120 | Corporate TFC / Sukuk | 100.75 | 08 Oct 2026 |
| MEEZAN BANK LTD. - SUKUK (16-12-21)MBL/SUK/161221 | Corporate TFC / Sukuk | 98.28 | 08 Oct 2026 |
| MASOOD TEXTILE MILLS LTD. - SUK (30-09-24)MTML/SUK/300924 | Corporate TFC / Sukuk | 100.55 | 08 Oct 2026 |
| MASOOD TEXTILE MILLS LTD. - SUKUK (17-12-19)MTM/SUK/171219 | Corporate TFC / Sukuk | 100.00 | 18 Dec 2024 |
| MUGHAL IRON & STEEL INDUSTRIES LTD. - SUKUK (02-03-2021)MUGHAL/SUK/020321 | Corporate TFC / Sukuk | 100.00 | 03 Mar 2026 |
| NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD. - SUKUK (29-06-16)NJHCL/SUK/290616 | Corporate TFC / Sukuk | 100.00 | 30 Jun 2026 |
| OBS AGP (PVT) LTD. - SUKUK (15-07-21)OBSAGP/SUK/150721 | Corporate TFC / Sukuk | 100.00 | 16 Jul 2026 |
| OBS PAKISTAN (PVT.) LTD. - SUKUK (29-11-23)OBSPAK/SUK/291123 | Corporate TFC / Sukuk | 100.37 | 08 Oct 2026 |
| PAKISTAN INTERNATIONAL CORPORATION LTD. - SUKUK (26-07-21)PIA/SUK/260721 | Corporate TFC / Sukuk | 98.15 | 08 Oct 2026 |
| SITARA CHEMICAL INDUSTRIES LTD. - SUK (13-02-25)SCIL/SUK/130225 | Corporate TFC / Sukuk | 101.43 | 08 Oct 2026 |
| SUNRIDGE FOODS (PVT.) LTD. - SUKUK (19-05-25)SFL/SUK/190525 | Corporate TFC / Sukuk | 100.93 | 08 Oct 2026 |
| SHAKARGANJ FOOD PRODUCTS LTD. - SUKUK (10-07-18)SFPL/SUK/100718 | Corporate TFC / Sukuk | 100.00 | 13 Jul 2026 |
| SAMBA BANK LTD. - TFC (01-03-2021)SMBL/TFC/010321 | Corporate TFC / Sukuk | 100.00 | 02 Mar 2026 |
| SONERI BANK LTD. - TFC (26-12-22)SNBL/TFC/261222 | Corporate TFC / Sukuk | 99.44 | 08 Oct 2026 |
| THATTA CEMENT COMPANY LTD. - SUK (10-10-25)THCCL/SUK/101025 | Corporate TFC / Sukuk | 101.86 | 08 Oct 2026 |
| TPL CORP LTD. - SUKUK (23-06-22)TPL/SUK/230622 | Corporate TFC / Sukuk | 100.00 | 08 Oct 2026 |
| TPL TRAKKER LTD. - SUKUK (30-03-21)TPL/SUK/300321 | Corporate TFC / Sukuk | 100.00 | 31 Mar 2026 |
| TPL CORP LTD. - TFC (28-06-22)TPL/TFC/280622 | Corporate TFC / Sukuk | 88.00 | 08 Oct 2026 |
| U MICROFINANCE BANK LTD. - TFC (23-06-21)UMBL/TFC/230621 | Corporate TFC / Sukuk | 100.27 | 23 Dec 2024 |
| U MICROFINANCE BANK LTD. - TFC (30-06-17) - AmortizationUMBL/TFC/300617 | Corporate TFC / Sukuk | 100.00 | 01 Jul 2024 |